Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1032.8 | 1039.35 | 1012.45 | 1018.25 | 253.57 Thousand |
| 11 Jul, 2024 | 1039.85 | 1044.15 | 1029.0 | 1032.75 | 666.81 Thousand |
| 10 Jul, 2024 | 1019.8 | 1044.0 | 989.0 | 1037.75 | 1.71 Million |
| 09 Jul, 2024 | 992.85 | 1017.85 | 988.15 | 1013.4 | 1.06 Million |
| 08 Jul, 2024 | 1002.0 | 1006.7 | 989.1 | 992.85 | 568.55 Thousand |
| 05 Jul, 2024 | 1007.0 | 1008.5 | 991.1 | 996.1 | 268.42 Thousand |
| 04 Jul, 2024 | 1005.0 | 1023.75 | 999.65 | 1002.45 | 1.03 Million |
| 03 Jul, 2024 | 983.6 | 1000.0 | 980.25 | 996.95 | 676.25 Thousand |
| 02 Jul, 2024 | 994.75 | 997.65 | 967.7 | 980.4 | 1 Million |
| 01 Jul, 2024 | 972.8 | 1000.9 | 971.5 | 995.7 | 2.09 Million |
2795
1389
MITPF
0150
WLSI
QAIR