Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1116.9 | 1139.15 | 1104.2 | 1133.9 | 296.91 Thousand |
| 18 Dec, 2024 | 1145.95 | 1154.0 | 1136.75 | 1142.4 | 233.41 Thousand |
| 17 Dec, 2024 | 1155.6 | 1155.6 | 1137.0 | 1145.5 | 270.75 Thousand |
| 16 Dec, 2024 | 1139.0 | 1161.6 | 1135.05 | 1151.2 | 1 Million |
| 13 Dec, 2024 | 1124.0 | 1130.65 | 1109.1 | 1127.85 | 630.83 Thousand |
| 12 Dec, 2024 | 1145.0 | 1148.2 | 1120.75 | 1127.1 | 721.21 Thousand |
| 11 Dec, 2024 | 1160.05 | 1168.25 | 1135.4 | 1144.9 | 456.45 Thousand |
| 10 Dec, 2024 | 1190.1 | 1198.35 | 1159.25 | 1165.25 | 633.02 Thousand |
| 09 Dec, 2024 | 1164.75 | 1189.15 | 1154.05 | 1186.15 | 278.83 Thousand |
| 06 Dec, 2024 | 1168.1 | 1177.35 | 1155.75 | 1161.45 | 922.78 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML