Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1057.85 | 1099.95 | 1054.4 | 1088.3 | 926.4 Thousand |
| 16 Jan, 2025 | 1049.0 | 1119.4 | 1041.05 | 1063.15 | 2.61 Million |
| 15 Jan, 2025 | 1054.0 | 1056.1 | 1022.5 | 1034.65 | 543.84 Thousand |
| 14 Jan, 2025 | 1068.9 | 1075.5 | 1043.55 | 1051.4 | 745.83 Thousand |
| 13 Jan, 2025 | 1052.0 | 1072.15 | 1051.1 | 1068.9 | 639.89 Thousand |
| 10 Jan, 2025 | 1089.7 | 1090.65 | 1075.05 | 1077.65 | 213.36 Thousand |
| 09 Jan, 2025 | 1093.9 | 1106.1 | 1086.05 | 1089.95 | 162.96 Thousand |
| 08 Jan, 2025 | 1114.8 | 1114.95 | 1086.6 | 1088.9 | 194.45 Thousand |
| 07 Jan, 2025 | 1086.95 | 1117.95 | 1076.0 | 1111.45 | 423.94 Thousand |
| 06 Jan, 2025 | 1093.3 | 1102.5 | 1066.0 | 1092.3 | 1.28 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML