Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1097.9 | 1105.05 | 1075.3 | 1079.85 | 917.14 Thousand |
| 12 Feb, 2025 | 1062.0 | 1105.75 | 1029.6 | 1090.8 | 1.28 Million |
| 11 Feb, 2025 | 1082.15 | 1086.65 | 1053.6 | 1060.3 | 737.13 Thousand |
| 10 Feb, 2025 | 1113.95 | 1119.2 | 1088.55 | 1090.9 | 339.95 Thousand |
| 07 Feb, 2025 | 1107.0 | 1119.7 | 1097.3 | 1112.55 | 248.07 Thousand |
| 06 Feb, 2025 | 1121.95 | 1144.0 | 1092.55 | 1108.0 | 586.44 Thousand |
| 05 Feb, 2025 | 1133.0 | 1169.4 | 1114.4 | 1118.5 | 2.18 Million |
| 04 Feb, 2025 | 1083.45 | 1114.85 | 1078.5 | 1100.85 | 760.43 Thousand |
| 03 Feb, 2025 | 1115.75 | 1119.35 | 1077.75 | 1083.45 | 1.07 Million |
| 01 Feb, 2025 | 1120.0 | 1162.0 | 1058.3 | 1123.25 | 1.74 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML