Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1055.05 1056.05 950.0 1040.1 1.56 Million
13 Mar, 2025 1061.8 1068.7 1049.05 1052.55 158.1 Thousand
12 Mar, 2025 1082.1 1089.8 1054.5 1061.8 2.19 Million
11 Mar, 2025 1044.15 1091.45 1043.35 1086.0 2.24 Million
10 Mar, 2025 1038.55 1046.3 1026.1 1039.9 400.5 Thousand
07 Mar, 2025 1027.3 1043.65 1017.2 1036.6 642.19 Thousand
06 Mar, 2025 1010.05 1036.0 1010.0 1025.4 851.16 Thousand
05 Mar, 2025 1001.4 1018.0 994.0 1014.55 2.04 Million
04 Mar, 2025 977.35 1008.75 970.45 1003.3 3.3 Million
03 Mar, 2025 1000.0 1000.6 979.45 986.5 1.78 Million