Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1020.95 | 1026.1 | 994.8 | 998.1 | 1.03 Million |
| 27 Feb, 2025 | 1002.0 | 1035.95 | 1002.0 | 1026.1 | 2.23 Million |
| 25 Feb, 2025 | 1026.8 | 1046.8 | 1011.3 | 1015.8 | 1.26 Million |
| 24 Feb, 2025 | 1037.0 | 1044.0 | 1017.65 | 1036.3 | 963.25 Thousand |
| 21 Feb, 2025 | 1045.0 | 1066.05 | 1039.1 | 1052.2 | 903.62 Thousand |
| 20 Feb, 2025 | 1043.05 | 1053.55 | 1028.5 | 1046.25 | 493.62 Thousand |
| 19 Feb, 2025 | 1052.4 | 1071.55 | 1038.95 | 1047.15 | 537.83 Thousand |
| 18 Feb, 2025 | 1065.65 | 1066.35 | 1046.4 | 1062.05 | 216.84 Thousand |
| 17 Feb, 2025 | 1035.0 | 1073.85 | 1035.0 | 1065.65 | 392.08 Thousand |
| 14 Feb, 2025 | 1079.85 | 1092.6 | 1050.05 | 1057.85 | 195.07 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML