Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1116.7 | 1152.85 | 1112.6 | 1141.75 | 395.55 Thousand |
| 28 Mar, 2025 | 1150.0 | 1158.55 | 1143.3 | 1147.7 | 462.83 Thousand |
| 27 Mar, 2025 | 1121.95 | 1151.6 | 1118.05 | 1147.3 | 760.39 Thousand |
| 26 Mar, 2025 | 1144.0 | 1144.0 | 1112.65 | 1117.6 | 588.48 Thousand |
| 25 Mar, 2025 | 1167.0 | 1167.0 | 1130.0 | 1138.45 | 852.55 Thousand |
| 24 Mar, 2025 | 1145.25 | 1166.8 | 1140.05 | 1157.35 | 505.48 Thousand |
| 21 Mar, 2025 | 1122.0 | 1144.9 | 1122.0 | 1140.05 | 1.12 Million |
| 20 Mar, 2025 | 1103.0 | 1136.9 | 1099.0 | 1121.5 | 848.7 Thousand |
| 19 Mar, 2025 | 1076.7 | 1109.55 | 1073.5 | 1102.2 | 525.7 Thousand |
| 18 Mar, 2025 | 1040.1 | 1040.1 | 1040.1 | 1040.1 | - |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML