Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1074.5 | 1119.95 | 1074.5 | 1115.75 | 331.73 Thousand |
| 30 Jan, 2025 | 1076.8 | 1088.5 | 1066.05 | 1081.6 | 229.49 Thousand |
| 29 Jan, 2025 | 1045.0 | 1075.65 | 1037.55 | 1073.85 | 781.62 Thousand |
| 28 Jan, 2025 | 1044.95 | 1060.0 | 1035.05 | 1043.4 | 1.13 Million |
| 27 Jan, 2025 | 1040.3 | 1048.0 | 1029.15 | 1040.5 | 1.31 Million |
| 24 Jan, 2025 | 1056.05 | 1066.75 | 1020.0 | 1040.3 | 328.37 Thousand |
| 23 Jan, 2025 | 1034.4 | 1062.35 | 1023.5 | 1056.4 | 648.84 Thousand |
| 22 Jan, 2025 | 1063.7 | 1069.95 | 1019.4 | 1038.75 | 661.11 Thousand |
| 21 Jan, 2025 | 1071.85 | 1079.45 | 1045.5 | 1053.1 | 928.91 Thousand |
| 20 Jan, 2025 | 1087.8 | 1099.05 | 1060.05 | 1075.85 | 429.37 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML