Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1124.55 | 1130.35 | 1105.15 | 1109.8 | 286.37 Thousand |
| 02 Jan, 2025 | 1100.0 | 1125.0 | 1099.65 | 1122.8 | 256.96 Thousand |
| 01 Jan, 2025 | 1110.9 | 1117.95 | 1097.0 | 1102.55 | 123.9 Thousand |
| 31 Dec, 2024 | 1114.25 | 1121.7 | 1093.3 | 1113.9 | 368.04 Thousand |
| 30 Dec, 2024 | 1106.1 | 1117.75 | 1098.35 | 1114.25 | 128.02 Thousand |
| 27 Dec, 2024 | 1113.6 | 1116.1 | 1102.0 | 1106.1 | 100.72 Thousand |
| 26 Dec, 2024 | 1105.0 | 1117.95 | 1096.1 | 1114.2 | 285.11 Thousand |
| 24 Dec, 2024 | 1101.05 | 1114.65 | 1098.0 | 1103.9 | 191.79 Thousand |
| 23 Dec, 2024 | 1107.85 | 1109.8 | 1087.05 | 1100.7 | 269.02 Thousand |
| 20 Dec, 2024 | 1135.7 | 1143.05 | 1102.0 | 1109.2 | 273.32 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML