Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1000.05 | 1005.0 | 992.5 | 1000.7 | 919.02 Thousand |
| 15 May, 2024 | 978.05 | 1002.7 | 978.0 | 1000.5 | 942.18 Thousand |
| 14 May, 2024 | 965.75 | 983.7 | 960.15 | 976.15 | 2.33 Million |
| 13 May, 2024 | 977.85 | 977.85 | 956.1 | 966.7 | 851.21 Thousand |
| 10 May, 2024 | 980.0 | 996.7 | 954.5 | 976.1 | 1.3 Million |
| 09 May, 2024 | 982.8 | 983.95 | 952.35 | 962.7 | 1.04 Million |
| 08 May, 2024 | 973.6 | 1005.9 | 967.65 | 982.8 | 3.58 Million |
| 07 May, 2024 | 991.35 | 996.6 | 966.0 | 969.65 | 690.89 Thousand |
| 06 May, 2024 | 1011.7 | 1011.7 | 980.0 | 987.85 | 505.89 Thousand |
| 03 May, 2024 | 1023.85 | 1032.0 | 998.0 | 1001.65 | 1 Million |
2795
1389
MITPF
0150
WLSI
QAIR