Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1168.95 | 1199.2 | 1161.0 | 1195.95 | 642.4 Thousand |
| 20 Sep, 2024 | 1166.0 | 1177.6 | 1145.15 | 1159.1 | 1.17 Million |
| 19 Sep, 2024 | 1148.1 | 1161.9 | 1142.1 | 1154.5 | 1.07 Million |
| 18 Sep, 2024 | 1159.0 | 1159.15 | 1137.75 | 1140.55 | 416.06 Thousand |
| 17 Sep, 2024 | 1138.6 | 1152.35 | 1131.0 | 1150.15 | 548.2 Thousand |
| 16 Sep, 2024 | 1140.0 | 1146.4 | 1124.65 | 1133.55 | 209.08 Thousand |
| 13 Sep, 2024 | 1154.85 | 1155.0 | 1136.15 | 1140.4 | 647.29 Thousand |
| 12 Sep, 2024 | 1150.0 | 1160.0 | 1142.0 | 1149.5 | 493.88 Thousand |
| 11 Sep, 2024 | 1143.9 | 1155.0 | 1133.75 | 1142.8 | 1.28 Million |
| 10 Sep, 2024 | 1124.95 | 1140.0 | 1115.25 | 1136.2 | 545.53 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML