Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 905.0 | 905.0 | 874.2 | 876.1 | 978.23 Thousand |
| 29 Jan, 2024 | 879.95 | 905.55 | 870.0 | 901.8 | 1 Million |
| 25 Jan, 2024 | 890.05 | 896.65 | 870.7 | 878.2 | 437.09 Thousand |
| 24 Jan, 2024 | 869.6 | 895.8 | 864.0 | 893.2 | 762.2 Thousand |
| 23 Jan, 2024 | 890.0 | 893.4 | 862.25 | 865.0 | 972.02 Thousand |
| 20 Jan, 2024 | 911.05 | 915.2 | 885.1 | 889.15 | 301.22 Thousand |
| 19 Jan, 2024 | 905.0 | 910.0 | 898.95 | 905.7 | 757.9 Thousand |
| 18 Jan, 2024 | 906.05 | 912.5 | 891.2 | 898.95 | 1.12 Million |
| 17 Jan, 2024 | 915.8 | 947.25 | 914.0 | 927.95 | 1.34 Million |
| 16 Jan, 2024 | 930.2 | 935.1 | 914.95 | 918.85 | 420.93 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR