Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 957.2 | 963.4 | 950.1 | 955.2 | 180.8 Thousand |
| 29 Dec, 2023 | 953.0 | 963.2 | 945.5 | 954.3 | 287.07 Thousand |
| 28 Dec, 2023 | 961.6 | 965.45 | 939.0 | 951.2 | 455.26 Thousand |
| 27 Dec, 2023 | 936.0 | 959.65 | 934.0 | 955.7 | 488.36 Thousand |
| 26 Dec, 2023 | 938.0 | 944.0 | 924.05 | 930.15 | 920.49 Thousand |
| 22 Dec, 2023 | 942.9 | 949.8 | 929.7 | 939.35 | 294.69 Thousand |
| 21 Dec, 2023 | 926.0 | 946.45 | 921.4 | 939.1 | 246.11 Thousand |
| 20 Dec, 2023 | 964.9 | 978.0 | 925.05 | 933.15 | 522.15 Thousand |
| 19 Dec, 2023 | 974.5 | 978.3 | 961.1 | 963.0 | 332.21 Thousand |
| 18 Dec, 2023 | 973.9 | 981.5 | 961.55 | 973.15 | 449.54 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR