Max Financial Services Limited (MFSL.NS)
INR 1241.8
(0.47%)
INR 1241.8
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 888.7 | 918.9 | 885.55 | 911.9 | 1.25 Million |
| 04 Oct, 2023 | 897.0 | 897.95 | 872.95 | 884.3 | 490.09 Thousand |
| 03 Oct, 2023 | 909.75 | 914.25 | 891.0 | 894.5 | 771.59 Thousand |
| 29 Sep, 2023 | 911.0 | 916.0 | 906.3 | 909.75 | 497.74 Thousand |
| 28 Sep, 2023 | 923.8 | 927.5 | 900.0 | 906.25 | 487.71 Thousand |
| 27 Sep, 2023 | 912.5 | 922.7 | 909.05 | 918.95 | 1.09 Million |
| 26 Sep, 2023 | 917.35 | 926.0 | 908.65 | 913.9 | 263.94 Thousand |
| 25 Sep, 2023 | 915.0 | 921.9 | 907.5 | 916.4 | 949.68 Thousand |
| 22 Sep, 2023 | 928.9 | 936.55 | 910.25 | 918.3 | 572.22 Thousand |
| 21 Sep, 2023 | 930.55 | 939.15 | 922.5 | 927.1 | 359.29 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR