Max Financial Services Limited (MFSL.NS)

INR 1247.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 930.55 939.15 922.5 927.1 359.29 Thousand
20 Sep, 2023 935.1 946.65 930.55 934.55 614.78 Thousand
18 Sep, 2023 935.95 947.9 933.5 939.65 299.7 Thousand
15 Sep, 2023 943.0 947.1 931.7 935.25 1 Million
14 Sep, 2023 934.35 950.0 932.25 939.0 448.56 Thousand