Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 983.95 1019.6 969.05 1010.9 1.71 Million
29 Apr, 2024 1002.3 1002.3 972.0 975.85 1.65 Million
26 Apr, 2024 1017.75 1024.2 995.15 998.85 757.02 Thousand
25 Apr, 2024 1037.95 1038.45 998.15 1017.75 1.91 Million
24 Apr, 2024 1065.0 1065.0 1026.4 1030.75 2.12 Million
23 Apr, 2024 1072.5 1092.0 1046.25 1058.9 3.82 Million
22 Apr, 2024 1032.0 1063.1 1018.85 1060.3 2.11 Million
19 Apr, 2024 1005.05 1032.35 988.3 1021.6 1.12 Million
18 Apr, 2024 1009.95 1035.0 1002.15 1005.15 482.24 Thousand
16 Apr, 2024 1015.0 1028.0 999.25 1001.8 1.16 Million