Max Financial Services Limited (MFSL.NS)

INR 1303.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 933.3 943.55 922.3 927.4 1.22 Million
19 Oct, 2023 924.05 947.55 913.5 938.9 963.9 Thousand
18 Oct, 2023 940.45 940.45 923.0 929.6 519.28 Thousand
17 Oct, 2023 925.0 941.4 915.0 937.55 717.68 Thousand
16 Oct, 2023 915.9 923.5 908.0 922.25 849.72 Thousand
13 Oct, 2023 921.75 928.35 912.0 915.9 416.98 Thousand
12 Oct, 2023 912.7 923.95 904.2 920.3 1.09 Million
11 Oct, 2023 898.6 916.05 896.95 909.65 1.24 Million
10 Oct, 2023 900.05 906.25 887.4 893.85 1.14 Million
09 Oct, 2023 909.3 915.0 892.55 896.35 400.29 Thousand