Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1067.5 | 1067.5 | 1011.0 | 1018.3 | 1.44 Million |
| 13 Dec, 2023 | 1052.95 | 1062.0 | 1041.2 | 1056.85 | 715.08 Thousand |
| 12 Dec, 2023 | 1040.95 | 1051.8 | 1034.0 | 1047.05 | 724.08 Thousand |
| 11 Dec, 2023 | 1035.0 | 1040.95 | 1029.55 | 1036.7 | 197.58 Thousand |
| 08 Dec, 2023 | 1036.0 | 1039.95 | 1026.05 | 1035.8 | 389.16 Thousand |
| 07 Dec, 2023 | 1022.4 | 1036.15 | 1008.95 | 1031.85 | 595.11 Thousand |
| 06 Dec, 2023 | 1027.75 | 1030.9 | 1011.85 | 1022.45 | 732.28 Thousand |
| 05 Dec, 2023 | 1032.9 | 1044.0 | 1018.55 | 1022.65 | 895.02 Thousand |
| 04 Dec, 2023 | 1030.0 | 1031.95 | 1004.0 | 1023.35 | 547.37 Thousand |
| 01 Dec, 2023 | 1022.0 | 1024.6 | 1011.3 | 1020.3 | 1.1 Million |
2795
1389
MITPF
0150
WLSI
QAIR