Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 81.5 | 82.75 | 80.0 | 80.7 | 33.1 Thousand |
| 31 May, 2022 | 78.15 | 82.0 | 77.9 | 80.0 | 35.57 Thousand |
| 30 May, 2022 | 79.85 | 80.5 | 77.05 | 79.15 | 46.89 Thousand |
| 27 May, 2022 | 79.45 | 80.25 | 77.6 | 78.35 | 20.68 Thousand |
| 26 May, 2022 | 77.95 | 80.3 | 75.0 | 77.9 | 41.36 Thousand |
| 25 May, 2022 | 81.55 | 81.55 | 76.25 | 76.55 | 25.97 Thousand |
| 24 May, 2022 | 82.0 | 82.1 | 79.75 | 80.0 | 17.56 Thousand |
| 23 May, 2022 | 81.1 | 83.85 | 79.65 | 80.9 | 49.74 Thousand |
| 20 May, 2022 | 78.8 | 82.8 | 78.55 | 81.1 | 53.97 Thousand |
| 19 May, 2022 | 78.5 | 79.15 | 77.1 | 77.85 | 39.08 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM