Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 73.0 77.5 72.25 75.7 87.03 Thousand
28 Jun, 2022 73.2 73.8 70.35 72.8 38.14 Thousand
27 Jun, 2022 77.0 77.0 72.8 73.9 33.02 Thousand
24 Jun, 2022 73.0 75.95 73.0 74.45 26.78 Thousand
23 Jun, 2022 70.75 73.5 70.5 71.85 33.9 Thousand
22 Jun, 2022 71.3 71.65 70.1 70.75 9562.00
21 Jun, 2022 69.75 71.45 68.3 71.0 17.25 Thousand
20 Jun, 2022 70.8 71.2 68.0 68.3 24.15 Thousand
17 Jun, 2022 73.75 73.75 70.0 71.2 20.39 Thousand
16 Jun, 2022 76.95 77.25 71.85 72.75 20.71 Thousand