Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 84.6 87.5 84.2 85.75 84.58 Thousand
26 Jul, 2022 88.95 88.95 85.6 86.35 50.67 Thousand
25 Jul, 2022 88.2 91.6 87.0 87.45 128.56 Thousand
22 Jul, 2022 89.65 92.1 87.1 88.05 100.56 Thousand
21 Jul, 2022 93.4 94.3 89.25 89.65 156.84 Thousand
20 Jul, 2022 85.45 96.5 82.6 93.15 923.96 Thousand
19 Jul, 2022 85.7 85.7 84.2 84.3 19.61 Thousand
18 Jul, 2022 83.5 86.3 83.5 84.85 103.24 Thousand
15 Jul, 2022 80.75 84.8 80.75 83.3 86.55 Thousand
14 Jul, 2022 80.2 81.9 80.0 81.0 23.62 Thousand