Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 89.7 89.7 87.8 88.1 28.9 Thousand
10 Aug, 2022 90.8 90.8 88.0 88.15 27.78 Thousand
08 Aug, 2022 89.9 91.75 89.6 90.1 65.84 Thousand
05 Aug, 2022 90.9 91.15 88.5 89.55 76.5 Thousand
04 Aug, 2022 88.45 90.8 86.15 89.4 135.18 Thousand
03 Aug, 2022 88.65 88.7 86.3 87.15 40.36 Thousand
02 Aug, 2022 88.1 89.55 86.6 87.05 65.12 Thousand
01 Aug, 2022 87.7 90.9 87.7 89.1 48.48 Thousand
29 Jul, 2022 88.85 89.9 86.75 89.2 82.27 Thousand
28 Jul, 2022 86.15 88.85 85.85 87.55 62.84 Thousand