Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 107.8 | 115.5 | 106.35 | 113.0 | 873.56 Thousand |
| 09 Sep, 2022 | 104.0 | 109.25 | 102.1 | 106.75 | 621.62 Thousand |
| 08 Sep, 2022 | 102.8 | 103.6 | 101.05 | 102.0 | 271.71 Thousand |
| 07 Sep, 2022 | 95.5 | 102.0 | 95.45 | 100.2 | 540.54 Thousand |
| 06 Sep, 2022 | 95.0 | 97.4 | 94.05 | 94.9 | 187.78 Thousand |
| 05 Sep, 2022 | 93.5 | 94.2 | 92.25 | 93.7 | 158.48 Thousand |
| 02 Sep, 2022 | 93.75 | 94.3 | 91.05 | 91.8 | 98.18 Thousand |
| 01 Sep, 2022 | 93.55 | 95.0 | 92.75 | 93.25 | 83.03 Thousand |
| 30 Aug, 2022 | 92.5 | 96.7 | 92.3 | 94.3 | 253.26 Thousand |
| 29 Aug, 2022 | 89.2 | 92.95 | 88.4 | 91.35 | 57.66 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM