Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 105.15 107.2 103.25 103.65 54.01 Thousand
10 Oct, 2022 107.45 107.5 103.0 105.4 69.09 Thousand
07 Oct, 2022 109.8 109.8 106.05 107.85 47.69 Thousand
06 Oct, 2022 108.0 110.45 106.0 109.3 135.67 Thousand
04 Oct, 2022 101.1 108.8 99.55 106.3 236.24 Thousand
03 Oct, 2022 100.85 101.6 98.8 99.05 63.45 Thousand
30 Sep, 2022 100.7 102.45 99.05 100.0 149.66 Thousand
29 Sep, 2022 101.3 104.75 99.0 100.45 76.87 Thousand
28 Sep, 2022 100.0 102.3 99.0 99.6 81.89 Thousand
27 Sep, 2022 101.0 103.75 99.85 101.8 72.13 Thousand