Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 101.15 102.15 99.05 99.5 58.43 Thousand
24 Oct, 2022 101.0 104.9 99.9 100.5 26.33 Thousand
21 Oct, 2022 100.55 103.85 98.2 99.05 121 Thousand
20 Oct, 2022 109.0 112.5 95.55 99.55 419.42 Thousand
19 Oct, 2022 109.9 112.0 106.05 107.7 110.6 Thousand
18 Oct, 2022 107.05 111.9 107.0 109.5 131.12 Thousand
17 Oct, 2022 108.8 108.8 106.05 107.65 50.84 Thousand
14 Oct, 2022 110.95 112.1 106.05 107.2 77.01 Thousand
13 Oct, 2022 110.2 112.9 108.0 108.9 107.57 Thousand
12 Oct, 2022 103.8 110.8 103.8 109.35 145.2 Thousand