Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 94.1 95.1 92.5 92.8 73.09 Thousand
23 Nov, 2022 95.9 96.8 93.4 94.1 49.91 Thousand
22 Nov, 2022 96.95 97.0 95.0 95.9 28.53 Thousand
21 Nov, 2022 97.1 97.9 96.0 96.2 26.57 Thousand
18 Nov, 2022 99.95 99.95 97.65 98.1 51.95 Thousand
17 Nov, 2022 98.8 99.85 97.5 98.25 35.54 Thousand
16 Nov, 2022 99.4 99.4 98.0 98.35 30.4 Thousand
15 Nov, 2022 99.9 100.4 97.2 98.5 52.79 Thousand
14 Nov, 2022 99.9 100.95 98.15 98.65 28.26 Thousand
11 Nov, 2022 100.8 100.8 99.45 99.9 34.37 Thousand