Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 97.2 | 97.2 | 93.9 | 94.65 | 66.68 Thousand |
| 07 Dec, 2022 | 96.65 | 97.5 | 94.25 | 95.75 | 28.66 Thousand |
| 06 Dec, 2022 | 97.85 | 98.15 | 95.6 | 96.65 | 45.88 Thousand |
| 05 Dec, 2022 | 96.55 | 99.0 | 96.55 | 97.85 | 50.09 Thousand |
| 02 Dec, 2022 | 95.9 | 97.4 | 95.8 | 96.95 | 32.14 Thousand |
| 01 Dec, 2022 | 96.3 | 98.55 | 94.65 | 96.6 | 49.64 Thousand |
| 30 Nov, 2022 | 97.2 | 97.2 | 94.45 | 95.25 | 57.55 Thousand |
| 29 Nov, 2022 | 98.15 | 98.15 | 95.2 | 95.7 | 44.35 Thousand |
| 28 Nov, 2022 | 96.1 | 98.5 | 96.1 | 97.1 | 82.23 Thousand |
| 25 Nov, 2022 | 94.8 | 97.95 | 94.0 | 97.25 | 117.42 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM