Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 104.05 | 104.4 | 101.0 | 103.4 | 54.04 Thousand |
| 04 Jan, 2023 | 105.3 | 106.8 | 102.05 | 103.7 | 106.36 Thousand |
| 03 Jan, 2023 | 98.4 | 107.45 | 98.4 | 104.0 | 499.11 Thousand |
| 02 Jan, 2023 | 96.6 | 99.8 | 96.35 | 98.65 | 116.75 Thousand |
| 30 Dec, 2022 | 96.4 | 98.4 | 96.25 | 96.6 | 40.99 Thousand |
| 29 Dec, 2022 | 98.05 | 98.1 | 95.8 | 96.2 | 28.03 Thousand |
| 28 Dec, 2022 | 99.9 | 99.9 | 95.85 | 97.85 | 48.3 Thousand |
| 27 Dec, 2022 | 99.9 | 101.1 | 97.15 | 98.95 | 147.34 Thousand |
| 26 Dec, 2022 | 83.4 | 100.0 | 81.75 | 98.45 | 346.08 Thousand |
| 23 Dec, 2022 | 88.4 | 88.4 | 82.5 | 83.4 | 67.73 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM