Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 74.3 77.0 74.3 75.0 21.31 Thousand
14 Jun, 2022 76.1 76.35 74.2 74.8 13.02 Thousand
13 Jun, 2022 77.2 77.2 74.75 75.0 22.49 Thousand
10 Jun, 2022 79.35 79.35 77.3 77.55 8073.00
09 Jun, 2022 79.05 79.4 78.05 78.3 8740.00
08 Jun, 2022 79.3 81.5 78.05 78.45 31.22 Thousand
07 Jun, 2022 78.6 79.3 78.3 78.5 10.23 Thousand
06 Jun, 2022 81.2 81.2 78.15 79.25 20.53 Thousand
03 Jun, 2022 83.0 83.0 79.5 79.95 28.08 Thousand
02 Jun, 2022 81.7 82.9 80.4 82.05 21.6 Thousand