Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 79.3 | 83.25 | 79.2 | 81.5 | 126.67 Thousand |
| 17 May, 2022 | 75.6 | 81.75 | 75.6 | 79.3 | 37.05 Thousand |
| 16 May, 2022 | 73.5 | 76.95 | 73.5 | 76.7 | 20.67 Thousand |
| 13 May, 2022 | 75.0 | 77.8 | 73.8 | 74.8 | 56.24 Thousand |
| 12 May, 2022 | 73.2 | 75.05 | 71.35 | 73.7 | 49.29 Thousand |
| 11 May, 2022 | 78.5 | 78.7 | 71.5 | 74.65 | 59.45 Thousand |
| 10 May, 2022 | 78.45 | 80.45 | 76.5 | 77.5 | 32.35 Thousand |
| 09 May, 2022 | 80.1 | 82.45 | 78.1 | 79.05 | 41.08 Thousand |
| 06 May, 2022 | 82.5 | 82.55 | 80.35 | 81.4 | 36.9 Thousand |
| 05 May, 2022 | 83.0 | 85.1 | 82.1 | 83.6 | 27.35 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM