Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 132.95 | 134.95 | 130.75 | 132.05 | 317.25 Thousand |
| 17 Jul, 2023 | 135.05 | 138.0 | 130.5 | 132.35 | 1.43 Million |
| 14 Jul, 2023 | 142.3 | 147.8 | 141.8 | 144.0 | 409.07 Thousand |
| 13 Jul, 2023 | 144.3 | 146.6 | 141.5 | 142.0 | 280.47 Thousand |
| 12 Jul, 2023 | 143.1 | 144.7 | 141.95 | 143.0 | 109.36 Thousand |
| 11 Jul, 2023 | 144.75 | 147.25 | 140.0 | 141.95 | 277.39 Thousand |
| 10 Jul, 2023 | 140.05 | 146.8 | 139.0 | 143.05 | 487.24 Thousand |
| 07 Jul, 2023 | 141.25 | 141.25 | 138.6 | 139.55 | 107.56 Thousand |
| 06 Jul, 2023 | 141.85 | 143.4 | 139.35 | 141.25 | 169.11 Thousand |
| 05 Jul, 2023 | 140.9 | 145.0 | 139.5 | 141.55 | 450.21 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM