Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 132.6 135.5 132.6 134.9 55.42 Thousand
14 Aug, 2023 133.55 136.05 132.0 134.5 71.18 Thousand
11 Aug, 2023 138.2 138.2 135.35 135.55 65.51 Thousand
10 Aug, 2023 137.0 138.45 136.0 136.6 59.01 Thousand
09 Aug, 2023 134.25 138.3 134.25 136.3 108.04 Thousand
08 Aug, 2023 137.3 137.8 134.1 134.85 83.63 Thousand
07 Aug, 2023 136.9 138.3 134.55 135.7 83.86 Thousand
04 Aug, 2023 137.0 138.5 134.1 134.45 187.27 Thousand
03 Aug, 2023 135.1 138.0 135.1 136.65 117.67 Thousand
02 Aug, 2023 138.3 139.7 135.55 136.6 293.79 Thousand