Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 144.0 | 149.8 | 140.7 | 148.4 | 117.25 Thousand |
| 12 Sep, 2023 | 151.0 | 154.1 | 142.55 | 145.35 | 313.54 Thousand |
| 11 Sep, 2023 | 152.0 | 153.7 | 148.55 | 150.45 | 129.67 Thousand |
| 08 Sep, 2023 | 154.45 | 154.45 | 150.0 | 151.6 | 85.75 Thousand |
| 07 Sep, 2023 | 151.15 | 156.7 | 151.15 | 152.7 | 105.8 Thousand |
| 06 Sep, 2023 | 157.45 | 157.45 | 151.05 | 151.55 | 152.73 Thousand |
| 05 Sep, 2023 | 158.1 | 158.2 | 155.05 | 156.75 | 109.65 Thousand |
| 04 Sep, 2023 | 155.4 | 159.0 | 155.4 | 156.85 | 259.68 Thousand |
| 01 Sep, 2023 | 158.2 | 158.2 | 152.1 | 153.9 | 195.93 Thousand |
| 31 Aug, 2023 | 155.0 | 158.8 | 155.0 | 157.2 | 580.75 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM