Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 150.85 152.9 149.55 151.4 104.73 Thousand
12 Oct, 2023 152.2 154.3 148.85 150.85 136.97 Thousand
11 Oct, 2023 155.55 157.4 148.0 150.7 327.36 Thousand
10 Oct, 2023 142.75 155.2 142.75 154.2 688.64 Thousand
09 Oct, 2023 146.65 147.6 141.2 142.7 165.19 Thousand
06 Oct, 2023 150.2 151.1 148.2 149.6 72.42 Thousand
05 Oct, 2023 151.95 154.0 147.4 150.6 226 Thousand
04 Oct, 2023 143.6 152.8 141.7 150.5 378.66 Thousand
03 Oct, 2023 143.0 148.0 138.7 144.8 156.86 Thousand
29 Sep, 2023 142.5 144.7 142.0 142.7 50.86 Thousand