Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 145.45 146.7 142.0 142.9 75.22 Thousand
27 Sep, 2023 148.0 148.0 145.05 145.4 58.65 Thousand
26 Sep, 2023 142.75 147.8 142.75 146.65 58.67 Thousand
25 Sep, 2023 147.3 148.0 144.05 144.8 84.53 Thousand
22 Sep, 2023 146.9 147.7 144.0 145.35 55.66 Thousand
21 Sep, 2023 148.0 149.9 145.1 145.9 72.92 Thousand
20 Sep, 2023 149.3 152.5 147.5 148.3 66.85 Thousand
18 Sep, 2023 149.6 152.5 147.5 151.55 179.87 Thousand
15 Sep, 2023 148.5 149.95 147.0 149.6 170.24 Thousand
14 Sep, 2023 148.0 148.8 145.65 146.6 51.06 Thousand