Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 133.7 | 139.0 | 133.7 | 138.4 | 378.15 Thousand |
| 31 Jul, 2023 | 135.0 | 136.8 | 132.45 | 134.8 | 213.83 Thousand |
| 28 Jul, 2023 | 132.0 | 135.7 | 131.75 | 133.65 | 317.78 Thousand |
| 27 Jul, 2023 | 131.25 | 133.0 | 130.5 | 131.0 | 102.32 Thousand |
| 26 Jul, 2023 | 132.05 | 133.95 | 130.2 | 131.0 | 184.82 Thousand |
| 25 Jul, 2023 | 132.1 | 133.6 | 129.85 | 132.05 | 188.9 Thousand |
| 24 Jul, 2023 | 130.4 | 133.75 | 130.3 | 132.1 | 265.47 Thousand |
| 21 Jul, 2023 | 130.75 | 133.25 | 129.55 | 131.7 | 186.03 Thousand |
| 20 Jul, 2023 | 132.35 | 132.35 | 129.05 | 129.55 | 197.99 Thousand |
| 19 Jul, 2023 | 133.35 | 133.35 | 130.45 | 131.25 | 119.57 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM