Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 142.45 | 143.7 | 137.1 | 139.35 | 316.27 Thousand |
| 16 Jun, 2023 | 146.9 | 146.9 | 138.05 | 142.3 | 420.13 Thousand |
| 15 Jun, 2023 | 139.7 | 148.0 | 139.0 | 146.0 | 752.36 Thousand |
| 14 Jun, 2023 | 141.7 | 142.2 | 137.8 | 138.45 | 149.8 Thousand |
| 13 Jun, 2023 | 139.65 | 145.8 | 137.0 | 141.75 | 447.88 Thousand |
| 12 Jun, 2023 | 135.95 | 138.7 | 134.7 | 137.75 | 133.06 Thousand |
| 09 Jun, 2023 | 136.85 | 138.7 | 133.5 | 135.5 | 253.97 Thousand |
| 08 Jun, 2023 | 141.0 | 143.05 | 135.55 | 136.7 | 237.51 Thousand |
| 07 Jun, 2023 | 139.25 | 143.8 | 139.25 | 140.45 | 152.2 Thousand |
| 06 Jun, 2023 | 142.5 | 142.5 | 137.7 | 138.95 | 177.5 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM