Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 130.7 | 139.8 | 129.05 | 138.5 | 1.03 Million |
| 19 May, 2023 | 128.0 | 131.95 | 126.75 | 129.4 | 249.55 Thousand |
| 18 May, 2023 | 131.0 | 131.25 | 125.2 | 126.75 | 344.11 Thousand |
| 17 May, 2023 | 130.55 | 132.0 | 125.8 | 130.2 | 330.72 Thousand |
| 16 May, 2023 | 133.25 | 133.65 | 129.0 | 129.25 | 280.3 Thousand |
| 15 May, 2023 | 131.9 | 136.0 | 130.55 | 132.25 | 561.07 Thousand |
| 12 May, 2023 | 130.8 | 134.0 | 129.0 | 130.5 | 814.51 Thousand |
| 11 May, 2023 | 121.05 | 134.2 | 121.05 | 131.4 | 2.69 Million |
| 10 May, 2023 | 119.6 | 124.75 | 116.35 | 121.75 | 1.39 Million |
| 09 May, 2023 | 113.3 | 121.7 | 113.3 | 120.0 | 723.18 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM