Menon Bearings Limited (MENONBE)
INR 104.73
(-2.56%)
INR 104.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 112.05 | 114.95 | 111.4 | 114.35 | 138.06 Thousand |
| 05 May, 2023 | 112.9 | 114.0 | 110.1 | 112.05 | 96.34 Thousand |
| 04 May, 2023 | 114.5 | 114.6 | 109.05 | 111.95 | 204.09 Thousand |
| 03 May, 2023 | 107.5 | 116.65 | 106.4 | 111.7 | 447.04 Thousand |
| 02 May, 2023 | 105.8 | 108.5 | 105.25 | 107.5 | 148.75 Thousand |
| 28 Apr, 2023 | 105.0 | 108.95 | 103.35 | 104.55 | 261.59 Thousand |
| 27 Apr, 2023 | 105.0 | 106.5 | 103.75 | 104.45 | 47.41 Thousand |
| 26 Apr, 2023 | 103.5 | 105.95 | 101.6 | 104.1 | 67.17 Thousand |
| 25 Apr, 2023 | 103.9 | 103.95 | 102.8 | 103.3 | 16.46 Thousand |
| 24 Apr, 2023 | 101.8 | 105.55 | 101.8 | 103.1 | 61.63 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM