Megasoft Limited (MEGASOFT)
INR 194.88
(-2.56%)
INR 194.88
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 68.8 | 71.07 | 67.11 | 69.75 | 175.79 Thousand |
| 10 Jul, 2024 | 70.06 | 71.39 | 67.0 | 67.69 | 206.67 Thousand |
| 09 Jul, 2024 | 70.35 | 71.77 | 70.0 | 70.25 | 100.11 Thousand |
| 08 Jul, 2024 | 74.7 | 75.99 | 70.07 | 70.35 | 477.33 Thousand |
| 05 Jul, 2024 | 71.0 | 74.06 | 70.83 | 73.76 | 334.36 Thousand |
| 04 Jul, 2024 | 70.84 | 72.61 | 70.25 | 70.54 | 214.12 Thousand |
| 03 Jul, 2024 | 71.03 | 73.9 | 69.86 | 70.84 | 423.4 Thousand |
| 02 Jul, 2024 | 69.6 | 71.07 | 67.75 | 71.03 | 1.29 Million |
| 01 Jul, 2024 | 64.76 | 67.69 | 64.76 | 67.69 | 195.25 Thousand |
| 28 Jun, 2024 | 66.1 | 66.2 | 64.0 | 64.47 | 142.21 Thousand |
MEGASTAR
MEGATHERM-SM
MENONBE
MEDICAMEQ
MEDICO
MEDPLUS