Megasoft Limited (MEGASOFT.NS)
INR 67.35
(4.99%)
INR 67.35
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 87.8 | 89.45 | 87.8 | 89.45 | 1342.00 |
| 05 Jun, 2025 | 86.4 | 86.9 | 86.4 | 86.4 | 1628.00 |
| 04 Jun, 2025 | 84.4 | 86.41 | 84.3 | 86.41 | 4712.00 |
| 03 Jun, 2025 | 82.35 | 82.99 | 79.5 | 80.15 | 5136.00 |
| 02 Jun, 2025 | 83.89 | 84.8 | 83.89 | 84.8 | 1104.00 |
| 30 May, 2025 | 86.9 | 86.9 | 83.09 | 83.91 | 87.2 Thousand |
| 29 May, 2025 | 84.45 | 87.44 | 82.0 | 87.4 | 221.43 Thousand |
| 28 May, 2025 | 84.0 | 85.0 | 82.0 | 83.28 | 81.14 Thousand |
| 27 May, 2025 | 83.22 | 84.0 | 81.5 | 82.12 | 45.49 Thousand |
| 26 May, 2025 | 86.29 | 86.4 | 82.23 | 83.22 | 183.27 Thousand |
ARCLK
PREMEXPLN
NHPC
WANBURY
3993
JAYUSH