Megasoft Limited (MEGASOFT)
INR 194.88
(-2.56%)
INR 194.88
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 198.0 | 198.9 | 189.0 | 190.3 | 108.85 Thousand |
| 18 Nov, 2025 | 203.58 | 203.58 | 190.0 | 198.9 | 156.12 Thousand |
| 17 Nov, 2025 | 195.5 | 203.8 | 194.6 | 199.11 | 87.2 Thousand |
| 14 Nov, 2025 | 198.0 | 200.82 | 195.0 | 196.46 | 128.65 Thousand |
| 13 Nov, 2025 | 202.74 | 207.0 | 198.5 | 200.82 | 101.65 Thousand |
| 12 Nov, 2025 | 206.0 | 214.3 | 195.5 | 200.52 | 191.06 Thousand |
| 11 Nov, 2025 | 209.0 | 210.98 | 202.05 | 205.52 | 132.5 Thousand |
| 10 Nov, 2025 | 211.85 | 217.0 | 199.65 | 209.13 | 262.25 Thousand |
| 07 Nov, 2025 | 208.95 | 215.39 | 200.21 | 210.16 | 258.87 Thousand |
| 06 Nov, 2025 | 221.85 | 226.8 | 210.75 | 210.75 | 478.2 Thousand |
MEGASTAR
MEGATHERM-SM
MENONBE
MEDICAMEQ
MEDICO
MEDPLUS