Megasoft Limited (MEGASOFT.NS)
INR 67.35
(4.99%)
INR 67.35
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 86.9 | 86.9 | 83.09 | 83.91 | 87.2 Thousand |
| 29 May, 2025 | 84.45 | 87.44 | 82.0 | 87.4 | 221.43 Thousand |
| 28 May, 2025 | 84.0 | 85.0 | 82.0 | 83.28 | 81.14 Thousand |
| 27 May, 2025 | 83.22 | 84.0 | 81.5 | 82.12 | 45.49 Thousand |
| 26 May, 2025 | 86.29 | 86.4 | 82.23 | 83.22 | 183.27 Thousand |
| 23 May, 2025 | 86.62 | 86.62 | 83.6 | 86.56 | 260.25 Thousand |
| 22 May, 2025 | 78.0 | 82.5 | 76.5 | 82.5 | 201.42 Thousand |
| 21 May, 2025 | 76.0 | 79.4 | 75.0 | 78.58 | 118.29 Thousand |
| 20 May, 2025 | 71.5 | 75.79 | 70.15 | 75.69 | 168.16 Thousand |
| 19 May, 2025 | 72.19 | 72.19 | 72.0 | 72.19 | 132.98 Thousand |
ARCLK
PREMEXPLN
NHPC
WANBURY
3993
JAYUSH