Megasoft Limited (MEGASOFT.NS)

INR 58.6

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 58.6 58.6 58.6 58.6 12.64 Thousand
11 Apr, 2025 57.46 57.46 57.46 57.46 120.36 Thousand
09 Apr, 2025 56.34 56.34 56.34 56.34 1753.00
08 Apr, 2025 55.24 55.24 55.24 55.24 2470.00
07 Apr, 2025 54.16 54.16 54.16 54.16 108.5 Thousand
04 Apr, 2025 52.0 53.1 52.0 53.1 55.24 Thousand
03 Apr, 2025 52.06 52.06 52.06 52.06 55.24 Thousand
02 Apr, 2025 51.04 51.04 51.04 51.04 5437.00
01 Apr, 2025 50.01 50.04 50.01 50.04 5513.00
28 Mar, 2025 51.07 51.07 49.06 49.06 225.95 Thousand