Megasoft Limited (MEGASOFT)

INR 194.88

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 200.0 200.0 193.5 194.88 54.97 Thousand
02 Dec, 2025 201.1 204.89 195.0 199.24 109.51 Thousand
01 Dec, 2025 211.0 214.4 199.0 200.82 191.93 Thousand
28 Nov, 2025 201.4 208.9 194.0 207.74 365.56 Thousand
27 Nov, 2025 199.64 199.64 199.64 199.64 48.92 Thousand
26 Nov, 2025 190.14 190.14 190.14 190.14 34.72 Thousand
25 Nov, 2025 172.0 181.09 166.1 181.09 84.05 Thousand
24 Nov, 2025 185.0 185.0 171.3 172.47 173.51 Thousand
21 Nov, 2025 190.97 190.97 178.45 180.32 153.66 Thousand
20 Nov, 2025 187.05 192.0 183.51 187.85 107.27 Thousand