Megasoft Limited (MEGASOFT)
INR 194.88
(-2.56%)
INR 194.88
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 131.0 | 131.0 | 124.1 | 124.3 | 16.73 Thousand |
| 31 Jul, 2007 | 133.15 | 134.7 | 130.5 | 132.0 | 11.64 Thousand |
| 30 Jul, 2007 | 131.75 | 135.9 | 130.05 | 131.75 | 16.72 Thousand |
| 27 Jul, 2007 | 136.0 | 136.0 | 131.1 | 132.0 | 8154.00 |
| 26 Jul, 2007 | 138.25 | 140.0 | 135.5 | 136.0 | 10.02 Thousand |
| 25 Jul, 2007 | 142.95 | 142.95 | 135.1 | 138.05 | 23.92 Thousand |
| 24 Jul, 2007 | 146.0 | 147.0 | 143.0 | 143.0 | 12 Thousand |
| 23 Jul, 2007 | 144.0 | 150.0 | 142.1 | 147.0 | 20.65 Thousand |
| 20 Jul, 2007 | 153.15 | 154.0 | 143.0 | 143.95 | 22.31 Thousand |
| 19 Jul, 2007 | 162.5 | 162.5 | 150.35 | 154.0 | 65.98 Thousand |
MEGASTAR
MEGATHERM-SM
MENONBE
MEDICAMEQ
MEDICO
MEDPLUS