Megasoft Limited (MEGASOFT)

INR 194.88

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 221.85 221.85 221.85 221.85 -
04 Nov, 2025 231.0 231.0 215.0 221.85 1.02 Million
03 Nov, 2025 219.8 221.9 217.0 221.9 152.02 Thousand
31 Oct, 2025 201.6 211.34 195.11 211.34 521.09 Thousand
30 Oct, 2025 214.0 214.0 195.56 201.28 1.92 Million
29 Oct, 2025 204.43 204.43 194.75 204.43 652.04 Thousand
28 Oct, 2025 194.7 194.7 194.7 194.7 100.29 Thousand
27 Oct, 2025 184.99 185.43 181.53 185.43 184.31 Thousand
24 Oct, 2025 172.0 176.89 171.8 176.6 1.01 Million
23 Oct, 2025 164.8 168.47 162.93 168.47 254.27 Thousand