Megasoft Limited (MEGASOFT.NS)

INR 67.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 68.12 68.8 64.71 64.71 71.36 Thousand
05 May, 2025 69.9 69.9 67.5 68.12 94.43 Thousand
02 May, 2025 64.45 67.35 64.45 67.35 83.9 Thousand
30 Apr, 2025 63.68 66.59 62.05 64.15 76.52 Thousand
29 Apr, 2025 66.86 66.86 64.04 64.04 203.63 Thousand
28 Apr, 2025 66.85 70.37 66.85 67.42 327.15 Thousand
25 Apr, 2025 73.95 73.99 70.37 70.37 113.3 Thousand
24 Apr, 2025 74.08 74.08 73.0 74.08 366.04 Thousand
23 Apr, 2025 70.56 70.56 70.56 70.56 19.23 Thousand
22 Apr, 2025 67.2 67.2 67.2 67.2 10.72 Thousand