Megasoft Limited (MEGASOFT)
INR 194.88
(-2.56%)
INR 194.88
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 66.76 | 68.0 | 66.7 | 66.96 | 100.07 Thousand |
| 25 Jul, 2024 | 66.9 | 68.16 | 66.2 | 66.76 | 84.74 Thousand |
| 24 Jul, 2024 | 68.5 | 68.5 | 66.1 | 66.9 | 107.95 Thousand |
| 23 Jul, 2024 | 67.0 | 68.6 | 63.55 | 67.03 | 136.36 Thousand |
| 22 Jul, 2024 | 67.05 | 69.47 | 66.11 | 66.56 | 137.2 Thousand |
| 19 Jul, 2024 | 68.99 | 70.5 | 66.0 | 66.26 | 118.71 Thousand |
| 18 Jul, 2024 | 71.5 | 71.5 | 67.8 | 68.33 | 163.69 Thousand |
| 16 Jul, 2024 | 68.95 | 71.61 | 68.51 | 70.5 | 333.59 Thousand |
| 15 Jul, 2024 | 70.5 | 70.5 | 68.01 | 68.2 | 167.36 Thousand |
| 12 Jul, 2024 | 70.0 | 72.9 | 70.0 | 70.9 | 161.04 Thousand |
MEGASTAR
MEGATHERM-SM
MENONBE
MEDICAMEQ
MEDICO
MEDPLUS