Megasoft Limited (MEGASOFT)

INR 194.88

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 56.2 58.39 56.0 56.23 449.6 Thousand
23 Aug, 2024 59.99 61.8 56.11 57.44 913.33 Thousand
22 Aug, 2024 65.49 65.49 57.88 58.97 2.19 Million
21 Aug, 2024 66.99 67.9 63.5 64.32 615.07 Thousand
20 Aug, 2024 66.5 68.49 64.0 65.84 460.34 Thousand
19 Aug, 2024 70.3 70.92 65.52 67.27 211.09 Thousand
16 Aug, 2024 68.0 69.79 67.37 69.04 98 Thousand
14 Aug, 2024 69.0 69.57 67.0 67.26 104.19 Thousand
13 Aug, 2024 71.92 73.0 69.31 69.63 211.21 Thousand
12 Aug, 2024 70.0 73.4 68.0 70.51 187.45 Thousand