Megasoft Limited (MEGASOFT)
INR 194.88
(-2.56%)
INR 194.88
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 69.7 | 69.7 | 66.3 | 67.5 | 141.98 Thousand |
| 11 Jun, 2024 | 67.01 | 68.89 | 66.0 | 66.68 | 202.32 Thousand |
| 10 Jun, 2024 | 68.5 | 69.33 | 66.0 | 66.46 | 126.06 Thousand |
| 07 Jun, 2024 | 65.85 | 68.8 | 65.55 | 68.5 | 184.61 Thousand |
| 06 Jun, 2024 | 62.5 | 65.6 | 62.45 | 65.55 | 167.62 Thousand |
| 05 Jun, 2024 | 63.0 | 63.0 | 58.6 | 62.5 | 159.07 Thousand |
| 04 Jun, 2024 | 65.75 | 65.75 | 60.9 | 61.3 | 226.47 Thousand |
| 03 Jun, 2024 | 70.5 | 70.5 | 63.8 | 64.1 | 396.96 Thousand |
| 31 May, 2024 | 66.6 | 68.35 | 66.3 | 67.15 | 86.05 Thousand |
| 30 May, 2024 | 68.85 | 69.0 | 66.05 | 66.3 | 78.7 Thousand |
MEGASTAR
MEGATHERM-SM
MENONBE
MEDICAMEQ
MEDICO
MEDPLUS