Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 54.01 | 55.2 | 53.34 | 54.89 | 428.58 Thousand |
| 12 May, 2025 | 51.78 | 55.47 | 51.68 | 54.96 | 1 Million |
| 09 May, 2025 | 50.0 | 52.39 | 49.0 | 50.46 | 255.59 Thousand |
| 08 May, 2025 | 53.5 | 55.8 | 51.79 | 53.96 | 736.99 Thousand |
| 07 May, 2025 | 51.15 | 54.95 | 49.63 | 53.64 | 881.53 Thousand |
| 06 May, 2025 | 54.8 | 54.8 | 51.15 | 52.42 | 618.22 Thousand |
| 05 May, 2025 | 55.07 | 56.99 | 53.57 | 55.25 | 766.99 Thousand |
| 02 May, 2025 | 55.7 | 56.9 | 54.0 | 55.07 | 579.21 Thousand |
| 30 Apr, 2025 | 56.95 | 58.0 | 54.59 | 55.66 | 210.02 Thousand |
| 29 Apr, 2025 | 57.99 | 57.99 | 56.0 | 56.52 | 212.56 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL