Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 56.98 58.5 55.13 58.04 546.38 Thousand
25 Apr, 2025 59.4 60.34 55.87 56.08 742.69 Thousand
24 Apr, 2025 56.95 60.74 56.95 59.45 965.29 Thousand
23 Apr, 2025 59.0 59.18 56.89 57.66 486.05 Thousand
22 Apr, 2025 59.9 59.9 57.8 59.13 865.19 Thousand
21 Apr, 2025 57.0 60.1 54.01 58.67 1.1 Million
17 Apr, 2025 56.06 57.5 55.3 56.92 976.67 Thousand
16 Apr, 2025 57.6 58.56 56.26 56.88 777.39 Thousand
15 Apr, 2025 59.5 62.48 58.5 59.06 430.29 Thousand
11 Apr, 2025 58.5 59.55 57.01 58.75 356.48 Thousand