Medico Remedies Limited (MEDICO.NS)

INR 51.12

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.14 58.14 55.81 56.06 478.37 Thousand
02 Jan, 2025 58.17 59.4 55.71 57.36 1 Million
01 Jan, 2025 54.89 57.95 51.82 57.11 319.41 Thousand
31 Dec, 2024 55.5 55.84 54.1 54.95 308.61 Thousand
30 Dec, 2024 55.01 57.38 54.0 55.79 1.18 Million
27 Dec, 2024 54.2 58.82 53.01 56.89 3.51 Million
26 Dec, 2024 49.64 53.48 48.61 53.48 2.74 Million
24 Dec, 2024 51.0 51.0 48.12 48.62 1.31 Million
23 Dec, 2024 50.61 51.5 48.3 51.04 1.12 Million
20 Dec, 2024 50.09 51.34 48.54 49.98 1.67 Million