Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 42.25 | 42.25 | 42.03 | 42.12 | 5632.00 |
| 04 Jul, 2025 | 41.8 | 42.39 | 41.04 | 42.26 | 244.06 Thousand |
| 03 Jul, 2025 | 41.99 | 41.99 | 40.6 | 41.26 | 96.95 Thousand |
| 02 Jul, 2025 | 42.0 | 42.89 | 39.0 | 40.62 | 656.04 Thousand |
| 01 Jul, 2025 | 42.0 | 43.85 | 41.15 | 41.78 | 1.05 Million |
| 30 Jun, 2025 | 40.5 | 42.95 | 39.98 | 41.59 | 1.57 Million |
| 27 Jun, 2025 | 49.1 | 50.0 | 39.2 | 39.76 | 3.62 Million |
| 26 Jun, 2025 | 49.99 | 50.05 | 48.77 | 49.0 | 71.65 Thousand |
| 25 Jun, 2025 | 49.5 | 50.2 | 48.6 | 49.99 | 567.78 Thousand |
| 24 Jun, 2025 | 49.0 | 49.62 | 48.15 | 49.06 | 87.32 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL