Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 50.0 | 51.0 | 49.66 | 50.51 | 309.69 Thousand |
| 06 Jun, 2025 | 52.17 | 52.48 | 48.62 | 49.11 | 471.46 Thousand |
| 05 Jun, 2025 | 52.77 | 53.15 | 51.85 | 52.17 | 315.3 Thousand |
| 04 Jun, 2025 | 52.79 | 53.9 | 52.0 | 52.49 | 335.44 Thousand |
| 03 Jun, 2025 | 53.0 | 53.37 | 51.6 | 52.61 | 288.56 Thousand |
| 02 Jun, 2025 | 53.6 | 54.11 | 52.74 | 53.33 | 475.32 Thousand |
| 30 May, 2025 | 55.75 | 57.0 | 52.0 | 54.44 | 1.23 Million |
| 29 May, 2025 | 53.11 | 58.99 | 52.93 | 55.85 | 968.21 Thousand |
| 28 May, 2025 | 53.66 | 54.25 | 51.6 | 53.81 | 597.53 Thousand |
| 27 May, 2025 | 54.0 | 54.0 | 53.01 | 53.66 | 443.84 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL